Amerikan Doları 50,0374 %0,04Euro 56,2540 %0,15Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1242 %0,11Bitcoin 80.532,01 %0,49Ethereum 2.430,18 %0,38

Haziran 2016 Akin Tekstil A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20168,64008,80008,60008,6800%0,58
29.06.20168,65008,81008,56008,6300%-1,03
28.06.20168,49008,86008,49008,7200%1,75
27.06.20168,39008,57008,30008,5700%2,63
24.06.20168,00008,36007,85008,3500%-2,34
23.06.20168,84008,85008,51008,5500%-2,84
22.06.20169,29009,29008,78008,8000%-4,24
21.06.20169,29009,56009,08009,1900%-0,86
20.06.20168,81009,52008,75009,2700%6,31
17.06.20168,85008,90008,72008,7200%-0,68
16.06.20169,10009,10008,66008,7800%-3,41
15.06.20169,15009,16009,07009,0900%0,44
14.06.20169,12009,25008,96009,0500%-0,55
13.06.20169,45009,45008,89009,1000%-3,19
10.06.20169,58009,61009,40009,4000%-1,47
09.06.20169,66009,85009,52009,5400%-0,52
08.06.20169,84009,84009,59009,5900%-1,94
07.06.20169,87009,94009,78009,7800%-0,91
06.06.20169,90009,95009,82009,8700%0,10
03.06.20169,50009,98009,50009,8600%0,82
02.06.20169,96009,96009,74009,7800%-1,31
01.06.20169,970010,28009,91009,9100%0,10