Nisan 2016 Akin Tekstil A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2016	11,1000	11,1700	10,6900	10,7000	%-3,52
28.04.2016	11,1400	11,3500	11,0900	11,0900	%-0,81
27.04.2016	11,1900	11,5500	11,0800	11,1800	%-0,09
26.04.2016	11,5400	11,5400	11,0500	11,1900	%-2,86
25.04.2016	11,7200	11,7200	11,4200	11,5200	%-1,71
22.04.2016	11,7300	11,9000	11,5800	11,7200	%0,26
21.04.2016	11,7400	11,7600	11,4000	11,6900	%0,17
20.04.2016	12,0800	12,1500	11,4000	11,6700	%-3,39
19.04.2016	12,2300	12,4900	11,9400	12,0800	%-0,33
18.04.2016	12,1400	12,3500	11,9000	12,1200	%-0,16
15.04.2016	11,8900	12,3600	11,6200	12,1400	%2,53
14.04.2016	11,7500	11,9600	11,5300	11,8400	%1,46
13.04.2016	11,3200	11,7800	11,1900	11,6700	%3,83
12.04.2016	11,3700	11,5400	10,9000	11,2400	%-1,14
11.04.2016	10,6800	11,6600	10,5900	11,3700	%5,77
08.04.2016	10,8400	10,8400	10,6000	10,7500	%-0,19
07.04.2016	10,6900	10,8900	10,5500	10,7700	%1,80
06.04.2016	10,5500	10,7400	10,3700	10,5800	%0,95
05.04.2016	10,4400	10,5700	10,2000	10,4800	%0,38
04.04.2016	10,7500	11,0000	10,3500	10,4400	%-2,70
01.04.2016	10,4600	11,1200	10,1100	10,7300	%2,98