Amerikan Doları 50,0441 %0,05Euro 56,3591 %0,33Gram Altın 6.692,50 %1,89Ons Altın 4.136,16 %1,84Brent Petrol 93,7148 %-1,54EUR/USD 1,1262 %0,28Bitcoin 80.584,47 %0,56Ethereum 2.426,82 %0,24

Mart 2016 Akin Tekstil A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20169,200010,46009,180010,4200%13,02
30.03.20168,80009,22008,71009,2200%5,13
29.03.20168,68008,90008,67008,7700%0,69
28.03.20168,79008,85008,40008,7100%0,11
25.03.20168,80008,91008,61008,7000%0,12
24.03.20168,43008,75008,34008,6900%3,08
23.03.20168,32008,95008,23008,4300%1,69
22.03.20168,40008,43008,24008,2900%-1,78
21.03.20168,50008,54008,41008,4400%-1,17
18.03.20168,51008,69008,45008,5400%0,35
17.03.20168,45008,65008,45008,5100%1,07
16.03.20168,37008,55008,30008,4200%0,72
15.03.20168,51008,52008,24008,3600%-1,42
14.03.20168,70008,70008,00008,4800%-2,53
11.03.20168,88008,97008,65008,7000%-1,36
10.03.20168,80008,87008,72008,8200%0,46
09.03.20168,70008,84008,65008,7800%1,62
08.03.20168,71008,75008,55008,6400%-0,58
07.03.20168,92009,17008,67008,6900%-2,25
04.03.20168,97009,06008,82008,8900%-0,78
03.03.20168,81009,06008,65008,9600%2,17
02.03.20168,88009,08008,73008,7700%-1,79
01.03.20168,43008,98008,40008,9300%5,93