Ocak 2016 Akin Tekstil A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 8,8800 | 9,1800 | 8,3800 | 8,5000 | %-4,49 |
| 28.01.2016 | 9,1600 | 9,2400 | 8,5200 | 8,9000 | %14,40 |
| 27.01.2016 | 6,4800 | 7,7800 | 6,3700 | 7,7800 | %19,88 |
| 26.01.2016 | 6,5400 | 6,6200 | 6,3100 | 6,4900 | %-1,67 |
| 25.01.2016 | 5,7300 | 6,7300 | 5,7300 | 6,6000 | %18,07 |
| 22.01.2016 | 5,5900 | 5,5900 | 5,5900 | 5,5900 | %0,00 |
| 21.01.2016 | 5,7100 | 5,7800 | 5,5500 | 5,5900 | %-1,58 |
| 20.01.2016 | 5,8800 | 5,8800 | 5,6200 | 5,6800 | %-3,40 |
| 19.01.2016 | 5,9400 | 6,0000 | 5,8500 | 5,8800 | %-0,84 |
| 18.01.2016 | 6,0300 | 6,0400 | 5,9100 | 5,9300 | %-1,33 |
| 15.01.2016 | 6,0300 | 6,0400 | 5,9600 | 6,0100 | %-0,17 |
| 14.01.2016 | 6,0900 | 6,2500 | 6,0000 | 6,0200 | %-1,79 |
| 13.01.2016 | 6,0300 | 6,1800 | 6,0000 | 6,1300 | %2,34 |
| 12.01.2016 | 6,0800 | 6,0800 | 5,9800 | 5,9900 | %-0,66 |
| 11.01.2016 | 6,0500 | 6,1000 | 5,9900 | 6,0300 | %-0,33 |
| 08.01.2016 | 6,1400 | 6,2000 | 6,0000 | 6,0500 | %-1,47 |
| 07.01.2016 | 6,1900 | 6,2100 | 6,0700 | 6,1400 | %-1,13 |
| 06.01.2016 | 6,2400 | 6,2400 | 6,1400 | 6,2100 | %-0,48 |
| 05.01.2016 | 6,1700 | 6,2600 | 6,0600 | 6,2400 | %1,46 |
| 04.01.2016 | 6,0100 | 6,1600 | 5,9900 | 6,1500 | %0,16 |
| 01.01.2016 | 6,1400 | 6,1400 | 6,1400 | 6,1400 | %0,00 |