Aralık 2012 Akin Tekstil A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 5,6400 | 5,7000 | 5,5800 | 5,6400 | %0,36 |
| 28.12.2012 | 5,6200 | 5,7200 | 5,5800 | 5,6200 | %-1,06 |
| 27.12.2012 | 5,6800 | 5,7000 | 5,6200 | 5,6800 | %0,35 |
| 26.12.2012 | 5,6600 | 5,7400 | 5,5800 | 5,6600 | %0,00 |
| 25.12.2012 | 5,6600 | 5,8000 | 5,6200 | 5,6600 | %0,71 |
| 24.12.2012 | 5,6200 | 5,6800 | 5,5400 | 5,6200 | %0,36 |
| 21.12.2012 | 5,6000 | 5,7000 | 5,5800 | 5,6000 | %-0,36 |
| 20.12.2012 | 5,6200 | 5,8200 | 5,6000 | 5,6200 | %-0,35 |
| 19.12.2012 | 5,6400 | 5,7400 | 5,5600 | 5,6400 | %-0,70 |
| 18.12.2012 | 5,6800 | 5,7200 | 5,5400 | 5,6800 | %2,53 |
| 17.12.2012 | 5,5400 | 5,6800 | 5,5200 | 5,5400 | %-1,77 |
| 14.12.2012 | 5,6400 | 5,7600 | 5,5800 | 5,6400 | %-1,74 |
| 13.12.2012 | 5,7400 | 5,8600 | 5,6400 | 5,7400 | %-0,69 |
| 12.12.2012 | 5,7800 | 5,9200 | 5,6800 | 5,7800 | %2,12 |
| 11.12.2012 | 5,6600 | 5,6800 | 5,5200 | 5,6600 | %1,80 |
| 10.12.2012 | 5,5600 | 5,6400 | 5,4400 | 5,5600 | %1,83 |
| 07.12.2012 | 5,4600 | 5,4600 | 5,3000 | 5,4600 | %2,25 |
| 06.12.2012 | 5,3400 | 5,3800 | 5,2600 | 5,3400 | %1,52 |
| 05.12.2012 | 5,2600 | 5,3400 | 5,2400 | 5,2600 | %0,38 |
| 04.12.2012 | 5,2400 | 5,3200 | 5,1800 | 5,2400 | %-0,38 |
| 03.12.2012 | 5,2600 | 5,3800 | 5,2400 | 5,2600 | %-0,38 |