Ekim 2012 Akin Tekstil A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 5,7800 | 5,8800 | 5,7000 | 5,7800 | %1,76 |
| 30.10.2012 | 5,6800 | 5,7600 | 5,6400 | 5,6800 | %-0,70 |
| 29.10.2012 | 5,7200 | 5,7200 | 5,7200 | 5,7200 | %0,00 |
| 26.10.2012 | 5,7200 | 5,7200 | 5,7200 | 5,7200 | %0,00 |
| 25.10.2012 | 5,7200 | 5,7200 | 5,7200 | 5,7200 | %0,00 |
| 24.10.2012 | 5,7200 | 5,7200 | 5,7200 | 5,7200 | %0,00 |
| 23.10.2012 | 5,7200 | 5,9400 | 5,7000 | 5,7200 | %-2,39 |
| 22.10.2012 | 5,8600 | 5,9200 | 5,6400 | 5,8600 | %4,27 |
| 19.10.2012 | 5,6200 | 5,7600 | 5,6200 | 5,6200 | %-1,75 |
| 18.10.2012 | 5,7200 | 5,9200 | 5,7200 | 5,7200 | %-2,72 |
| 17.10.2012 | 5,8800 | 6,0000 | 5,7600 | 5,8800 | %-0,68 |
| 16.10.2012 | 5,9200 | 6,2000 | 5,7600 | 5,9200 | %3,14 |
| 15.10.2012 | 5,7400 | 5,8800 | 5,5200 | 5,7400 | %3,99 |
| 12.10.2012 | 5,5200 | 5,8000 | 5,5200 | 5,5200 | %-3,16 |
| 11.10.2012 | 5,7000 | 5,9800 | 5,7000 | 5,7000 | %-3,06 |
| 10.10.2012 | 5,8800 | 5,8800 | 5,2000 | 5,8800 | %12,64 |
| 09.10.2012 | 5,2200 | 5,4000 | 5,2000 | 5,2200 | %-1,51 |
| 08.10.2012 | 5,3000 | 5,4000 | 5,0400 | 5,3000 | %2,32 |
| 05.10.2012 | 5,3800 | 5,3800 | 5,1400 | 5,1800 | %-0,77 |
| 04.10.2012 | 5,2200 | 5,5600 | 4,9800 | 5,2200 | %-4,74 |
| 03.10.2012 | 5,4800 | 5,8000 | 5,4800 | 5,4800 | %-3,52 |
| 02.10.2012 | 5,6800 | 5,9000 | 5,6400 | 5,6800 | %0,71 |
| 01.10.2012 | 5,6400 | 5,8600 | 5,5400 | 5,6400 | %-2,42 |