Eylül 2012 Akin Tekstil A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 5,7800 | 6,1200 | 5,7400 | 5,7800 | %-3,99 |
| 27.09.2012 | 6,0200 | 6,1800 | 6,0200 | 6,0200 | %0,00 |
| 26.09.2012 | 6,0200 | 6,2600 | 6,0200 | 6,0200 | %-2,59 |
| 25.09.2012 | 6,1800 | 6,5000 | 6,1600 | 6,1800 | %0,32 |
| 24.09.2012 | 6,1600 | 6,3000 | 6,1200 | 6,1600 | %0,33 |
| 21.09.2012 | 6,1400 | 6,2800 | 6,1200 | 6,1400 | %-1,29 |
| 20.09.2012 | 6,2200 | 6,4000 | 6,0200 | 6,2200 | %2,64 |
| 19.09.2012 | 6,0600 | 6,2000 | 6,0400 | 6,0600 | %0,33 |
| 18.09.2012 | 6,0400 | 6,1400 | 6,0000 | 6,0400 | %-0,33 |
| 17.09.2012 | 6,0600 | 6,1600 | 6,0400 | 6,0600 | %0,00 |
| 14.09.2012 | 6,0600 | 6,3200 | 6,0200 | 6,0600 | %-1,30 |
| 13.09.2012 | 6,1400 | 6,5000 | 5,8800 | 6,1400 | %3,72 |
| 12.09.2012 | 5,9200 | 6,0400 | 5,9000 | 5,9200 | %-1,33 |
| 11.09.2012 | 6,0000 | 6,1400 | 5,9800 | 6,0000 | %-0,66 |
| 10.09.2012 | 6,0400 | 6,1600 | 5,9600 | 6,0400 | %-0,33 |
| 07.09.2012 | 6,0600 | 6,2600 | 6,0000 | 6,0600 | %-0,66 |
| 06.09.2012 | 6,1000 | 6,4600 | 6,1000 | 6,1000 | %-1,61 |
| 05.09.2012 | 6,2000 | 6,3600 | 5,9600 | 6,2000 | %4,73 |
| 04.09.2012 | 5,9200 | 6,3200 | 5,8400 | 5,9200 | %-4,82 |
| 03.09.2012 | 6,2200 | 6,2600 | 5,5600 | 6,2200 | %8,74 |