Mayıs 2012 Akin Tekstil A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 4,7900 | 4,9500 | 4,3400 | 4,7900 | %1,70 |
| 30.05.2012 | 4,7100 | 4,7600 | 4,1000 | 4,7100 | %7,29 |
| 29.05.2012 | 4,3900 | 4,4500 | 3,8500 | 4,3900 | %14,03 |
| 28.05.2012 | 3,8500 | 3,8500 | 3,7500 | 3,8500 | %2,67 |
| 25.05.2012 | 3,7500 | 3,7700 | 3,6700 | 3,7500 | %1,90 |
| 24.05.2012 | 3,6800 | 3,7600 | 3,6700 | 3,6800 | %-1,34 |
| 23.05.2012 | 3,7300 | 3,9000 | 3,6800 | 3,7300 | %0,27 |
| 22.05.2012 | 3,7200 | 3,8800 | 3,7000 | 3,7200 | %-2,62 |
| 21.05.2012 | 3,8200 | 4,1400 | 3,8100 | 3,8200 | %-2,55 |
| 18.05.2012 | 3,9200 | 4,4700 | 3,9000 | 3,9200 | %-8,62 |
| 17.05.2012 | 4,2900 | 4,5700 | 4,1200 | 4,2900 | %1,42 |
| 16.05.2012 | 4,2300 | 4,2300 | 3,7200 | 4,2300 | %10,44 |
| 15.05.2012 | 3,8300 | 3,8500 | 3,6500 | 3,8300 | %-0,26 |
| 14.05.2012 | 3,8400 | 3,8500 | 3,6900 | 3,8400 | %3,50 |
| 11.05.2012 | 3,7100 | 3,7100 | 3,4900 | 3,7100 | %2,20 |
| 10.05.2012 | 3,6300 | 3,6600 | 3,4600 | 3,6300 | %0,55 |
| 09.05.2012 | 3,6100 | 3,7100 | 3,5800 | 3,6100 | %-2,70 |
| 08.05.2012 | 3,7100 | 3,8400 | 3,6800 | 3,7100 | %0,00 |
| 07.05.2012 | 3,7100 | 3,7100 | 3,6500 | 3,7100 | %0,27 |
| 04.05.2012 | 3,7000 | 3,7400 | 3,6800 | 3,7000 | %0,00 |
| 03.05.2012 | 3,7000 | 3,7300 | 3,6800 | 3,7000 | %0,27 |
| 02.05.2012 | 3,6900 | 3,7600 | 3,6800 | 3,6900 | %-1,07 |
| 01.05.2012 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | %0,00 |