Aralık 2011 Akin Tekstil A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 3,3000 | 3,4400 | 3,3000 | 3,3000 | %-1,20 |
| 29.12.2011 | 3,3400 | 3,4400 | 3,3200 | 3,3400 | %-2,05 |
| 28.12.2011 | 3,4100 | 3,4900 | 3,4000 | 3,4100 | %-1,73 |
| 27.12.2011 | 3,4700 | 3,5000 | 3,4200 | 3,4700 | %0,87 |
| 26.12.2011 | 3,4400 | 3,4700 | 3,4300 | 3,4400 | %0,58 |
| 23.12.2011 | 3,4200 | 3,4900 | 3,4100 | 3,4200 | %-0,87 |
| 22.12.2011 | 3,4500 | 3,4800 | 3,4300 | 3,4500 | %-0,58 |
| 21.12.2011 | 3,4700 | 3,5000 | 3,4300 | 3,4700 | %0,00 |
| 20.12.2011 | 3,4700 | 3,4900 | 3,4000 | 3,4700 | %0,29 |
| 19.12.2011 | 3,4600 | 3,5400 | 3,4400 | 3,4600 | %-2,26 |
| 16.12.2011 | 3,5400 | 3,5900 | 3,4900 | 3,5400 | %-0,28 |
| 15.12.2011 | 3,5500 | 3,5600 | 3,4100 | 3,5500 | %3,50 |
| 14.12.2011 | 3,4300 | 3,6600 | 3,4000 | 3,4300 | %-6,54 |
| 13.12.2011 | 3,6700 | 4,0700 | 3,6400 | 3,6700 | %-9,61 |
| 12.12.2011 | 4,0600 | 4,1000 | 4,0500 | 4,0600 | %-0,25 |
| 09.12.2011 | 4,0700 | 4,1300 | 4,0600 | 4,0700 | %-0,73 |
| 08.12.2011 | 4,1000 | 4,1700 | 4,0800 | 4,1000 | %0,49 |
| 07.12.2011 | 4,0800 | 4,1000 | 4,0200 | 4,0800 | %2,26 |
| 06.12.2011 | 3,9900 | 4,0800 | 3,9700 | 3,9900 | %-1,97 |
| 05.12.2011 | 4,0700 | 4,1900 | 3,9900 | 4,0700 | %-0,73 |
| 02.12.2011 | 4,1000 | 4,1300 | 3,7900 | 4,1000 | %8,18 |
| 01.12.2011 | 3,7900 | 3,8200 | 3,7600 | 3,7900 | %0,26 |