Kasım 2011 Akin Tekstil A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2011 | 3,7800 | 3,8300 | 3,7300 | 3,7800 | %0,53 |
| 29.11.2011 | 3,7600 | 3,7700 | 3,6700 | 3,7600 | %1,62 |
| 28.11.2011 | 3,7000 | 3,7200 | 3,6700 | 3,7000 | %1,09 |
| 25.11.2011 | 3,6600 | 3,6900 | 3,5600 | 3,6600 | %1,39 |
| 24.11.2011 | 3,6100 | 3,7700 | 3,5900 | 3,6100 | %0,00 |
| 23.11.2011 | 3,6100 | 3,7100 | 3,5400 | 3,6100 | %1,98 |
| 22.11.2011 | 3,5400 | 3,5700 | 3,4900 | 3,5400 | %1,14 |
| 21.11.2011 | 3,5000 | 3,5900 | 3,5000 | 3,5000 | %-2,23 |
| 18.11.2011 | 3,5800 | 3,6300 | 3,5500 | 3,5800 | %0,28 |
| 17.11.2011 | 3,5700 | 3,5800 | 3,5300 | 3,5700 | %0,56 |
| 16.11.2011 | 3,5500 | 3,5700 | 3,5300 | 3,5500 | %-0,28 |
| 15.11.2011 | 3,5600 | 3,5800 | 3,5200 | 3,5600 | %0,28 |
| 14.11.2011 | 3,5500 | 3,6100 | 3,5400 | 3,5500 | %-0,56 |
| 11.11.2011 | 3,5700 | 3,7700 | 3,5500 | 3,5700 | %-3,51 |
| 10.11.2011 | 3,7000 | 3,7200 | 3,6500 | 3,7000 | %-1,07 |
| 04.11.2011 | 3,7400 | 3,7800 | 3,6500 | 3,7400 | %0,81 |
| 03.11.2011 | 3,7100 | 3,7300 | 3,6200 | 3,7100 | %-0,27 |
| 02.11.2011 | 3,7200 | 3,7700 | 3,6000 | 3,7200 | %0,00 |
| 01.11.2011 | 3,7200 | 3,8800 | 3,6600 | 3,7200 | %-2,87 |