Ekim 2011 Akin Tekstil A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 3,8300 | 3,8900 | 3,8300 | 3,8300 | %-0,26 |
| 28.10.2011 | 3,8400 | 3,8800 | 3,8300 | 3,8400 | %0,52 |
| 27.10.2011 | 3,8200 | 3,8500 | 3,7500 | 3,8200 | %2,69 |
| 26.10.2011 | 3,7200 | 3,7800 | 3,7200 | 3,7200 | %-1,59 |
| 25.10.2011 | 3,7600 | 3,7900 | 3,7600 | 3,7800 | %0,80 |
| 24.10.2011 | 3,7500 | 3,7900 | 3,7400 | 3,7500 | %-0,79 |
| 21.10.2011 | 3,7800 | 3,7900 | 3,7500 | 3,7800 | %0,53 |
| 20.10.2011 | 3,7600 | 3,7900 | 3,7300 | 3,7600 | %0,00 |
| 19.10.2011 | 3,7600 | 3,8900 | 3,7600 | 3,7600 | %0,00 |
| 18.10.2011 | 3,7600 | 3,8000 | 3,6900 | 3,7600 | %-0,27 |
| 17.10.2011 | 3,7700 | 3,8400 | 3,7500 | 3,7700 | %-0,79 |
| 14.10.2011 | 3,8000 | 3,8500 | 3,7100 | 3,8000 | %2,43 |
| 13.10.2011 | 3,7100 | 3,8500 | 3,7100 | 3,7100 | %-2,37 |
| 12.10.2011 | 3,8000 | 3,8200 | 3,7100 | 3,8000 | %1,88 |
| 11.10.2011 | 3,7300 | 3,7600 | 3,6800 | 3,7300 | %1,36 |
| 10.10.2011 | 3,6800 | 3,7600 | 3,6200 | 3,6800 | %1,38 |
| 07.10.2011 | 3,6300 | 3,7100 | 3,6000 | 3,6300 | %0,55 |
| 06.10.2011 | 3,6100 | 3,7300 | 3,5900 | 3,6100 | %-0,28 |
| 05.10.2011 | 3,6200 | 3,6600 | 3,6000 | 3,6200 | %0,28 |
| 04.10.2011 | 3,6100 | 3,8100 | 3,5700 | 3,6100 | %0,84 |
| 03.10.2011 | 3,5800 | 3,6100 | 3,5600 | 3,5800 | %-0,56 |