Ağustos 2011 Akin Tekstil A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %0,00 |
| 30.08.2011 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %0,00 |
| 29.08.2011 | 3,5000 | 3,5400 | 3,4600 | 3,5000 | %0,86 |
| 26.08.2011 | 3,4700 | 3,7400 | 3,4000 | 3,4700 | %-3,61 |
| 25.08.2011 | 3,6000 | 3,6700 | 3,5400 | 3,6000 | %0,84 |
| 24.08.2011 | 3,5700 | 3,6100 | 3,5400 | 3,5700 | %0,28 |
| 23.08.2011 | 3,5600 | 3,6400 | 3,5200 | 3,5600 | %-0,84 |
| 22.08.2011 | 3,5900 | 3,7000 | 3,3200 | 3,5900 | %3,76 |
| 19.08.2011 | 3,4600 | 3,4600 | 3,2500 | 3,4600 | %-0,86 |
| 18.08.2011 | 3,4900 | 3,7400 | 3,3000 | 3,4900 | %-6,93 |
| 17.08.2011 | 3,7500 | 3,8400 | 3,5800 | 3,7500 | %2,74 |
| 16.08.2011 | 3,6500 | 3,8500 | 3,5300 | 3,6500 | %-2,93 |
| 15.08.2011 | 3,7600 | 4,0600 | 3,7400 | 3,7600 | %-0,79 |
| 12.08.2011 | 3,7900 | 3,9200 | 3,6400 | 3,7900 | %0,53 |
| 11.08.2011 | 3,7700 | 4,0100 | 3,5100 | 3,7700 | %-4,80 |
| 10.08.2011 | 3,9600 | 4,2000 | 3,7800 | 3,9600 | %0,25 |
| 09.08.2011 | 3,9500 | 4,2500 | 3,6700 | 3,9500 | %-1,25 |
| 08.08.2011 | 4,0000 | 4,4000 | 3,9900 | 4,0000 | %-6,54 |
| 05.08.2011 | 4,2800 | 4,3800 | 4,0800 | 4,2800 | %-2,73 |
| 04.08.2011 | 4,4000 | 4,5200 | 4,3300 | 4,4000 | %-2,00 |
| 03.08.2011 | 4,4900 | 4,5600 | 4,3000 | 4,4900 | %-0,88 |
| 02.08.2011 | 4,5300 | 4,6200 | 4,4500 | 4,5300 | %2,26 |
| 01.08.2011 | 4,4300 | 4,5100 | 4,4000 | 4,4300 | %-0,45 |