Mart 2011 Akin Tekstil A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 3,7600 | 3,7600 | 3,7100 | 3,7600 | %1,62 |
| 30.03.2011 | 3,7000 | 3,8100 | 3,6900 | 3,7000 | %0,27 |
| 29.03.2011 | 3,6900 | 3,7600 | 3,6700 | 3,6900 | %-0,81 |
| 28.03.2011 | 3,7200 | 3,8300 | 3,5700 | 3,7200 | %4,20 |
| 25.03.2011 | 3,5700 | 3,5700 | 3,5100 | 3,5700 | %1,71 |
| 24.03.2011 | 3,5100 | 3,5400 | 3,4900 | 3,5100 | %-0,85 |
| 23.03.2011 | 3,5400 | 3,5700 | 3,4900 | 3,5400 | %0,57 |
| 22.03.2011 | 3,5200 | 3,5800 | 3,5100 | 3,5200 | %-0,56 |
| 21.03.2011 | 3,5400 | 3,6000 | 3,4900 | 3,5400 | %0,00 |
| 18.03.2011 | 3,5400 | 3,6100 | 3,4700 | 3,5400 | %-1,39 |
| 17.03.2011 | 3,5900 | 3,6400 | 3,5500 | 3,5900 | %-0,55 |
| 16.03.2011 | 3,6100 | 3,8700 | 3,5500 | 3,6100 | %0,56 |
| 15.03.2011 | 3,5900 | 3,6500 | 3,5000 | 3,5900 | %1,13 |
| 14.03.2011 | 3,5500 | 3,5800 | 3,4800 | 3,5500 | %0,85 |
| 11.03.2011 | 3,5200 | 3,5300 | 3,4400 | 3,5200 | %0,57 |
| 10.03.2011 | 3,5000 | 3,5500 | 3,4400 | 3,5000 | %0,57 |
| 09.03.2011 | 3,4800 | 3,5000 | 3,4300 | 3,4800 | %1,46 |
| 08.03.2011 | 3,4300 | 3,4800 | 3,4300 | 3,4300 | %0,00 |
| 07.03.2011 | 3,4300 | 3,5100 | 3,4100 | 3,4300 | %-2,83 |
| 04.03.2011 | 3,5300 | 3,5400 | 3,4400 | 3,5300 | %2,62 |
| 03.03.2011 | 3,4400 | 3,4400 | 3,3800 | 3,4400 | %2,08 |
| 02.03.2011 | 3,3700 | 3,5100 | 3,3100 | 3,3700 | %1,20 |
| 01.03.2011 | 3,3300 | 3,4900 | 3,3000 | 3,3300 | %-2,35 |