Ocak 2011 Akin Tekstil A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 3,5000 | 3,5000 | 3,3000 | 3,5000 | %0,86 |
| 28.01.2011 | 3,4700 | 3,6000 | 3,4500 | 3,4700 | %-2,53 |
| 27.01.2011 | 3,5600 | 3,6400 | 3,5600 | 3,5600 | %-0,56 |
| 26.01.2011 | 3,5800 | 3,6100 | 3,5500 | 3,5800 | %1,70 |
| 25.01.2011 | 3,5200 | 3,6200 | 3,5000 | 3,5200 | %-0,56 |
| 24.01.2011 | 3,5400 | 3,5600 | 3,4600 | 3,5400 | %1,43 |
| 21.01.2011 | 3,4900 | 3,5200 | 3,4000 | 3,4900 | %-0,85 |
| 20.01.2011 | 3,5200 | 3,5800 | 3,4700 | 3,5200 | %-1,68 |
| 19.01.2011 | 3,5800 | 3,5900 | 3,5100 | 3,5800 | %0,00 |
| 18.01.2011 | 3,5800 | 3,6300 | 3,5700 | 3,5800 | %-0,28 |
| 17.01.2011 | 3,5900 | 3,6900 | 3,5900 | 3,5900 | %-2,71 |
| 14.01.2011 | 3,6900 | 3,7100 | 3,6200 | 3,6900 | %0,27 |
| 13.01.2011 | 3,6800 | 3,7000 | 3,5800 | 3,6800 | %2,51 |
| 12.01.2011 | 3,5900 | 3,6600 | 3,5800 | 3,5900 | %-1,10 |
| 11.01.2011 | 3,6300 | 3,7600 | 3,6300 | 3,6300 | %-2,42 |
| 10.01.2011 | 3,7200 | 3,7500 | 3,6700 | 3,7200 | %-1,06 |
| 07.01.2011 | 3,7600 | 3,8800 | 3,6700 | 3,7600 | %-1,05 |
| 06.01.2011 | 3,8000 | 3,8000 | 3,6900 | 3,8000 | %1,60 |
| 05.01.2011 | 3,7400 | 3,7900 | 3,5900 | 3,7400 | %0,27 |
| 04.01.2011 | 3,7300 | 3,7800 | 3,5300 | 3,7300 | %-0,27 |
| 03.01.2011 | 3,7400 | 4,0500 | 3,7000 | 3,7400 | %-6,50 |