Amerikan Doları 50,0453 %0,05Euro 56,3670 %0,35Gram Altın 6.691,50 %1,87Ons Altın 4.135,48 %1,82Brent Petrol 93,7962 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.450,01 %0,39Ethereum 2.422,64 %0,07

Temmuz 2007 Akin Tekstil A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20072,72002,74002,70002,7400%1,48
30.07.20072,72002,74002,68002,7000%-0,74
27.07.20072,70002,82002,70002,7200%-0,73
26.07.20072,78002,84002,72002,7400%-1,44
25.07.20072,70002,86002,70002,7800%2,21
24.07.20072,72002,76002,72002,7200%-0,73
23.07.20072,72002,74002,70002,7400%1,48
20.07.20072,72002,74002,70002,7000%-0,74
19.07.20072,74002,76002,72002,7200%0,00
18.07.20072,74002,76002,72002,7200%0,00
17.07.20072,72002,80002,72002,7200%-0,73
16.07.20072,78002,78002,72002,7400%-2,14
13.07.20072,76002,84002,76002,8000%1,45
12.07.20072,76002,80002,74002,7600%0,73
11.07.20072,76002,76002,72002,7400%-0,72
10.07.20072,76002,80002,72002,7600%0,73
09.07.20072,70002,74002,70002,7400%0,74
06.07.20072,72002,72002,70002,7200%0,00
05.07.20072,76002,76002,72002,7200%-0,73
04.07.20072,74002,74002,72002,7400%0,74
03.07.20072,76002,80002,72002,7200%-0,73
02.07.20072,72002,74002,72002,7400%2,24