Amerikan Doları 50,0416 %0,05Euro 56,3658 %0,34Gram Altın 6.660,00 %1,46Ons Altın 4.124,39 %1,55Brent Petrol 93,9719 %-1,27EUR/USD 1,1264 %0,30Bitcoin 80.538,01 %0,50Ethereum 2.426,53 %0,23

Ağustos 2004 Akin Tekstil A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20042,20002,20002,17002,1900%0,46
30.08.20042,18002,18002,18002,1800%0,00
27.08.20042,20002,20002,17002,1800%0,00
26.08.20042,23002,23002,17002,1800%0,00
25.08.20042,23002,23002,18002,1800%-0,91
24.08.20042,24002,24002,16002,2000%2,80
23.08.20042,18002,18002,14002,1400%-0,47
20.08.20042,15002,15002,10002,1500%-0,46
19.08.20042,19002,19002,14002,1600%0,47
18.08.20042,16002,16002,14002,1500%0,94
17.08.20042,15002,15002,12002,1300%-0,93
16.08.20042,15002,15002,12002,1500%0,00
13.08.20042,22002,22002,13002,1500%0,00
12.08.20042,20002,20002,12002,1500%0,47
11.08.20042,20002,20002,14002,1400%-2,28
10.08.20042,20002,20002,17002,1900%0,92
09.08.20042,19002,19002,15002,1700%0,46
06.08.20042,19002,19002,16002,1600%-0,92
05.08.20042,24002,24002,17002,1800%0,00
04.08.20042,22002,22002,18002,1800%0,00
03.08.20042,20002,20002,17002,1800%2,35
02.08.20042,15002,15002,12002,1300%0,00