Ocak 2004 Akin Tekstil A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.01.2004	2,3100	2,3100	2,1600	2,1600	%-1,37
29.01.2004	2,3400	2,3400	2,1700	2,1900	%-5,60
28.01.2004	2,4200	2,4200	2,2800	2,3200	%-6,26
27.01.2004	2,6250	2,6250	2,4500	2,4750	%-1,79
26.01.2004	2,5500	2,5500	2,4300	2,5200	%4,13
23.01.2004	2,4200	2,4200	2,4200	2,4200	%-0,41
22.01.2004	2,4400	2,4400	2,4000	2,4300	%0,83
21.01.2004	2,4400	2,4400	2,4000	2,4100	%0,42
20.01.2004	2,4300	2,4300	2,3900	2,4000	%0,84
19.01.2004	2,4600	2,4600	2,3700	2,3800	%-2,46
16.01.2004	2,4500	2,4500	2,3900	2,4400	%0,00
15.01.2004	2,5500	2,5500	2,4200	2,4400	%1,24
14.01.2004	2,4300	2,4300	2,3200	2,4100	%2,99
13.01.2004	2,4100	2,4100	2,3100	2,3400	%-0,43
12.01.2004	2,3900	2,3900	2,3400	2,3500	%0,43
09.01.2004	2,3500	2,3500	2,3300	2,3400	%0,43
08.01.2004	2,4000	2,4000	2,3300	2,3300	%1,30
07.01.2004	2,3600	2,3600	2,2500	2,3000	%0,00
06.01.2004	2,3800	2,3800	2,2900	2,3000	%-3,36
05.01.2004	2,4000	2,4000	2,3200	2,3800	%2,15
02.01.2004	2,3500	2,3500	2,2800	2,3300	%1,75
01.01.2004	2,2900	2,2900	2,2900	2,2900	%0,88