Mayıs 2003 Akin Tekstil A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.05.2003	2,2600	2,2600	2,2200	2,2400	%-0,88
29.05.2003	2,2600	2,2600	2,2200	2,2600	%1,35
28.05.2003	2,2400	2,2400	2,2100	2,2300	%0,90
27.05.2003	2,2300	2,2300	2,2000	2,2100	%-0,45
26.05.2003	2,2800	2,2800	2,2100	2,2200	%0,91
23.05.2003	2,2400	2,2400	2,1900	2,2000	%-0,45
22.05.2003	2,2200	2,2200	2,1300	2,2100	%3,76
21.05.2003	2,1700	2,1700	2,1000	2,1300	%0,00
20.05.2003	2,1700	2,1700	2,0800	2,1300	%0,00
19.05.2003	2,1300	2,1300	2,1300	2,1300	%0,47
16.05.2003	2,1800	2,1800	2,1200	2,1200	%-3,20
15.05.2003	2,2400	2,2400	2,0800	2,1900	%-1,79
14.05.2003	2,3000	2,3000	2,2100	2,2300	%-6,30
13.05.2003	2,4800	2,4800	2,3700	2,3800	%1,28
12.05.2003	2,4000	2,4000	2,3500	2,3500	%-1,67
09.05.2003	2,4700	2,4700	2,3800	2,3900	%-0,83
08.05.2003	2,4600	2,4600	2,3900	2,4100	%0,42
07.05.2003	2,4500	2,4500	2,3700	2,4000	%-2,04
06.05.2003	2,4700	2,4700	2,4300	2,4500	%0,41
05.05.2003	2,5100	2,5100	2,4400	2,4400	%-0,81
02.05.2003	2,5400	2,5400	2,4400	2,4600	%-1,60
01.05.2003	2,6000	2,6000	2,5000	2,5000	%2,88