Nisan 2003 Akin Tekstil A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2003	2,4500	2,4500	2,4200	2,4300	%2,53
29.04.2003	2,3700	2,3700	2,3400	2,3700	%0,42
28.04.2003	2,4000	2,4000	2,3500	2,3600	%-0,42
25.04.2003	2,4100	2,4100	2,2500	2,3700	%-0,84
24.04.2003	2,4200	2,4200	2,2000	2,3900	%-2,85
23.04.2003	2,4600	2,4600	2,4600	2,4600	%1,65
22.04.2003	2,4900	2,4900	2,4100	2,4200	%-2,81
21.04.2003	2,5100	2,5100	2,4300	2,4900	%2,47
18.04.2003	2,5000	2,5000	2,4100	2,4300	%-3,76
17.04.2003	2,6000	2,6000	2,5000	2,5250	%-1,94
16.04.2003	2,7250	2,7250	2,5000	2,5750	%-3,74
15.04.2003	2,8000	2,8000	2,4100	2,6750	%11,46
14.04.2003	2,4200	2,4200	2,1900	2,4000	%9,09
11.04.2003	2,2500	2,2500	2,1500	2,2000	%2,33
10.04.2003	2,2250	2,2250	2,1000	2,1500	%-1,15
09.04.2003	2,2250	2,2250	2,0750	2,1750	%2,35
08.04.2003	2,1750	2,1750	2,1000	2,1250	%-1,16
07.04.2003	2,2000	2,2000	2,1500	2,1500	%-1,15
04.04.2003	2,2000	2,2000	2,1500	2,1750	%0,00
03.04.2003	2,2000	2,2000	2,0750	2,1750	%1,16
02.04.2003	2,2750	2,2750	2,0750	2,1500	%3,61
01.04.2003	2,1250	2,1250	1,8500	2,0750	%13,70