Amerikan Doları 50,0430 %0,05Euro 56,3580 %0,33Gram Altın 6.654,00 %1,31Ons Altın 4.112,52 %1,26Brent Petrol 94,1914 %-1,04EUR/USD 1,1262 %0,28Bitcoin 80.476,96 %0,42Ethereum 2.425,13 %0,17

Mart 2003 Akin Tekstil A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20031,90001,90001,77501,8250%2,82
28.03.20031,80001,80001,75001,7750%0,00
27.03.20031,77501,77501,72501,7750%0,00
26.03.20031,85001,85001,75001,7750%4,41
25.03.20031,75001,75001,65001,7000%0,00
24.03.20031,80001,80001,67501,7000%-5,56
21.03.20031,90001,90001,75001,8000%-5,26
20.03.20031,95001,95001,85001,9000%0,00
19.03.20031,95001,95001,85001,9000%-6,17
18.03.20032,07502,07501,90002,0250%8,00
17.03.20032,15002,15001,85001,8750%-13,79
14.03.20032,20002,20002,15002,1750%-1,14
13.03.20032,20002,20002,15002,2000%0,00
12.03.20032,25002,25002,20002,2000%0,00
11.03.20032,25002,25002,17502,2000%-1,12
10.03.20032,30002,30002,22502,2250%-1,11
07.03.20032,25002,25002,22502,2500%2,27
06.03.20032,22502,22502,20002,2000%0,00
05.03.20032,22502,22502,15002,2000%3,53
04.03.20032,12502,12502,02502,1250%1,19
03.03.20032,15002,15002,02502,1000%-12,50