Aralık 2002 Akin Tekstil A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2002 | 2,4750 | 2,4750 | 2,4000 | 2,4250 | %-2,02 |
| 30.12.2002 | 2,6000 | 2,6000 | 2,4000 | 2,4750 | %1,02 |
| 27.12.2002 | 2,5500 | 2,5500 | 2,4250 | 2,4500 | %-7,55 |
| 26.12.2002 | 2,7500 | 2,7500 | 2,6000 | 2,6500 | %1,92 |
| 25.12.2002 | 2,7000 | 2,7000 | 2,5500 | 2,6000 | %4,00 |
| 24.12.2002 | 2,9000 | 2,9000 | 2,4500 | 2,5000 | %-13,79 |
| 23.12.2002 | 3,1000 | 3,1000 | 2,9000 | 2,9000 | %0,00 |
| 20.12.2002 | 2,9500 | 2,9500 | 2,7500 | 2,9000 | %1,75 |
| 19.12.2002 | 3,0000 | 3,0000 | 2,8000 | 2,8500 | %-6,56 |
| 18.12.2002 | 3,1000 | 3,1000 | 3,0000 | 3,0500 | %-4,69 |
| 17.12.2002 | 3,4500 | 3,4500 | 3,1500 | 3,2000 | %-7,25 |
| 16.12.2002 | 3,5500 | 3,5500 | 3,4000 | 3,4500 | %1,47 |
| 13.12.2002 | 3,4500 | 3,4500 | 3,3000 | 3,4000 | %0,00 |
| 12.12.2002 | 3,4500 | 3,4500 | 3,3500 | 3,4000 | %0,00 |
| 11.12.2002 | 3,6000 | 3,6000 | 3,3500 | 3,4000 | %0,00 |
| 10.12.2002 | 3,4500 | 3,4500 | 3,3500 | 3,4000 | %1,49 |
| 09.12.2002 | 3,5000 | 3,5000 | 3,3500 | 3,3500 | %-4,29 |
| 06.12.2002 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %0,00 |
| 05.12.2002 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %0,00 |
| 04.12.2002 | 3,5500 | 3,5500 | 3,4500 | 3,5000 | %-1,41 |
| 03.12.2002 | 3,7000 | 3,7000 | 3,5500 | 3,5500 | %1,43 |
| 02.12.2002 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %0,00 |