Mayıs 2002 Akin Tekstil A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 4,2000 | 4,2000 | 3,8000 | 3,8500 | %-3,75 |
| 30.05.2002 | 4,5000 | 4,5000 | 4,0000 | 4,0000 | %-2,04 |
| 29.05.2002 | 4,1667 | 4,1667 | 4,0000 | 4,0833 | %-2,00 |
| 28.05.2002 | 4,2500 | 4,2500 | 4,0000 | 4,1667 | %4,17 |
| 27.05.2002 | 4,1667 | 4,1667 | 3,9167 | 4,0000 | %2,13 |
| 24.05.2002 | 4,0833 | 4,0833 | 3,5000 | 3,9167 | %11,90 |
| 23.05.2002 | 3,5000 | 3,5000 | 3,3000 | 3,5000 | %7,14 |
| 22.05.2002 | 3,4333 | 3,4333 | 3,2333 | 3,2667 | %-2,00 |
| 21.05.2002 | 3,4333 | 3,4333 | 3,3000 | 3,3333 | %0,00 |
| 20.05.2002 | 3,4667 | 3,4667 | 3,3000 | 3,3333 | %2,56 |
| 17.05.2002 | 3,7500 | 3,7500 | 3,2500 | 3,2500 | %-11,36 |
| 16.05.2002 | 3,9167 | 3,9167 | 3,5833 | 3,6667 | %-6,38 |
| 15.05.2002 | 4,0833 | 4,0833 | 3,9167 | 3,9167 | %0,00 |
| 14.05.2002 | 4,1667 | 4,1667 | 3,9167 | 3,9167 | %-2,08 |
| 13.05.2002 | 4,0833 | 4,0833 | 3,8333 | 4,0000 | %2,13 |
| 10.05.2002 | 4,0000 | 4,0000 | 3,8333 | 3,9167 | %-2,08 |
| 09.05.2002 | 4,0833 | 4,0833 | 3,9167 | 4,0000 | %0,00 |
| 08.05.2002 | 4,0000 | 4,0000 | 3,8333 | 4,0000 | %2,13 |
| 07.05.2002 | 4,0000 | 4,0000 | 3,8333 | 3,9167 | %-2,08 |
| 06.05.2002 | 4,0000 | 4,0000 | 3,9167 | 4,0000 | %2,13 |
| 03.05.2002 | 4,0833 | 4,0833 | 3,9167 | 3,9167 | %-2,08 |
| 02.05.2002 | 4,0833 | 4,0833 | 4,0000 | 4,0000 | %0,00 |
| 01.05.2002 | 4,0833 | 4,0833 | 4,0000 | 4,0000 | %-2,04 |