Ağustos 2001 Akin Tekstil A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2001 | 2,8667 | 2,8667 | 2,7000 | 2,7333 | %-6,82 |
| 30.08.2001 | 2,9333 | 2,9333 | 2,9333 | 2,9333 | %0,00 |
| 29.08.2001 | 2,9667 | 2,9667 | 2,8667 | 2,9333 | %8,64 |
| 28.08.2001 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | %0,00 |
| 27.08.2001 | 2,7000 | 2,7000 | 2,5667 | 2,7000 | %9,46 |
| 24.08.2001 | 2,4667 | 2,4667 | 2,3333 | 2,4667 | %7,25 |
| 23.08.2001 | 2,3000 | 2,3000 | 2,2333 | 2,3000 | %15,00 |
| 22.08.2001 | 2,0667 | 2,0667 | 2,0000 | 2,0000 | %-4,76 |
| 21.08.2001 | 2,1333 | 2,1333 | 2,0667 | 2,1000 | %0,00 |
| 20.08.2001 | 2,2000 | 2,2000 | 2,1000 | 2,1000 | %-5,97 |
| 17.08.2001 | 2,2333 | 2,2333 | 2,1333 | 2,2333 | %4,69 |
| 16.08.2001 | 2,1667 | 2,1667 | 2,1000 | 2,1333 | %1,59 |
| 15.08.2001 | 2,2667 | 2,2667 | 2,0000 | 2,1000 | %-5,97 |
| 14.08.2001 | 2,3333 | 2,3333 | 2,2000 | 2,2333 | %-1,47 |
| 13.08.2001 | 2,4000 | 2,4000 | 2,2667 | 2,2667 | %-1,45 |
| 10.08.2001 | 2,4333 | 2,4333 | 2,3000 | 2,3000 | %-8,00 |
| 09.08.2001 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | %0,00 |
| 08.08.2001 | 2,5667 | 2,5667 | 2,4333 | 2,5000 | %4,17 |
| 07.08.2001 | 2,4000 | 2,4000 | 2,2667 | 2,4000 | %10,77 |
| 06.08.2001 | 2,1667 | 2,1667 | 2,1667 | 2,1667 | %0,00 |
| 03.08.2001 | 2,1667 | 2,1667 | 2,1667 | 2,1667 | %0,00 |
| 02.08.2001 | 2,2000 | 2,2000 | 2,0333 | 2,1667 | %-4,41 |
| 01.08.2001 | 2,3333 | 2,3333 | 2,2333 | 2,2667 | %3,03 |