Ekim 2000 Akin Tekstil A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 1,3667 | 1,3667 | 1,3667 | 1,3667 | %0,00 |
| 30.10.2000 | 1,4000 | 1,4000 | 1,3667 | 1,3667 | %1,23 |
| 27.10.2000 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 26.10.2000 | 1,3667 | 1,3667 | 1,3500 | 1,3500 | %0,00 |
| 25.10.2000 | 1,3667 | 1,3667 | 1,3500 | 1,3500 | %0,00 |
| 24.10.2000 | 1,3833 | 1,3833 | 1,3500 | 1,3500 | %-3,57 |
| 23.10.2000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,00 |
| 20.10.2000 | 1,4333 | 1,4333 | 1,3667 | 1,4000 | %3,70 |
| 19.10.2000 | 1,3667 | 1,3667 | 1,3500 | 1,3500 | %-2,41 |
| 18.10.2000 | 1,4333 | 1,4333 | 1,3333 | 1,3833 | %2,47 |
| 17.10.2000 | 1,3833 | 1,3833 | 1,3333 | 1,3500 | %0,00 |
| 16.10.2000 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 13.10.2000 | 1,4000 | 1,4000 | 1,3333 | 1,3500 | %-4,71 |
| 12.10.2000 | 1,4167 | 1,4167 | 1,4167 | 1,4167 | %0,00 |
| 11.10.2000 | 1,4667 | 1,4667 | 1,4000 | 1,4167 | %-1,16 |
| 10.10.2000 | 1,4833 | 1,4833 | 1,4167 | 1,4333 | %-13,13 |
| 09.10.2000 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %0,00 |
| 06.10.2000 | 1,7000 | 1,7000 | 1,6000 | 1,6500 | %-2,94 |
| 05.10.2000 | 1,7667 | 1,7667 | 1,6667 | 1,7000 | %-3,77 |
| 04.10.2000 | 1,8333 | 1,8333 | 1,7000 | 1,7667 | %-1,85 |
| 03.10.2000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 02.10.2000 | 1,8000 | 1,8000 | 1,6500 | 1,8000 | %10,20 |