Eylül 2000 Akin Tekstil A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 1,6333 | 1,6333 | 1,5500 | 1,6333 | %2,08 |
| 28.09.2000 | 1,6500 | 1,6500 | 1,5833 | 1,6000 | %26,32 |
| 27.09.2000 | 1,2667 | 1,2667 | 1,2667 | 1,2667 | %0,00 |
| 26.09.2000 | 1,2667 | 1,2667 | 1,2667 | 1,2667 | %0,00 |
| 25.09.2000 | 1,2667 | 1,2667 | 1,2667 | 1,2667 | %0,00 |
| 22.09.2000 | 1,2667 | 1,2667 | 1,2667 | 1,2667 | %0,00 |
| 21.09.2000 | 1,2667 | 1,2667 | 1,2667 | 1,2667 | %0,00 |
| 20.09.2000 | 1,3500 | 1,3500 | 1,2500 | 1,2667 | %10,15 |
| 19.09.2000 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 18.09.2000 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 15.09.2000 | 1,2000 | 1,2000 | 1,1500 | 1,1500 | %-2,82 |
| 14.09.2000 | 1,2167 | 1,2167 | 1,1833 | 1,1833 | %-2,74 |
| 13.09.2000 | 1,2667 | 1,2667 | 1,1833 | 1,2167 | %1,39 |
| 12.09.2000 | 1,2833 | 1,2833 | 1,1667 | 1,2000 | %-6,49 |
| 11.09.2000 | 1,3000 | 1,3000 | 1,2333 | 1,2833 | %6,94 |
| 08.09.2000 | 1,2833 | 1,2833 | 1,1667 | 1,2000 | %-5,26 |
| 07.09.2000 | 1,3333 | 1,3333 | 1,2333 | 1,2667 | %-1,30 |
| 06.09.2000 | 1,2833 | 1,2833 | 1,2167 | 1,2833 | %14,92 |
| 05.09.2000 | 1,1667 | 1,1667 | 1,0500 | 1,1167 | %6,35 |
| 04.09.2000 | 1,1167 | 1,1167 | 1,0500 | 1,0500 | %0,00 |
| 01.09.2000 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %-1,56 |