Ağustos 2000 Akin Tekstil A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,1167 | 1,1167 | 1,0667 | 1,0667 | %1,59 |
| 30.08.2000 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 29.08.2000 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 28.08.2000 | 1,0667 | 1,0667 | 1,0333 | 1,0500 | %1,61 |
| 25.08.2000 | 1,0500 | 1,0500 | 1,0167 | 1,0333 | %-1,59 |
| 24.08.2000 | 1,0500 | 1,0500 | 1,0167 | 1,0500 | %5,00 |
| 23.08.2000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 22.08.2000 | 1,0333 | 1,0333 | 1,0000 | 1,0000 | %-4,76 |
| 21.08.2000 | 1,0667 | 1,0667 | 1,0500 | 1,0500 | %-3,08 |
| 18.08.2000 | 1,0833 | 1,0833 | 1,0833 | 1,0833 | %3,17 |
| 17.08.2000 | 1,0833 | 1,0833 | 1,0500 | 1,0500 | %0,00 |
| 16.08.2000 | 1,0667 | 1,0667 | 1,0500 | 1,0500 | %-1,56 |
| 15.08.2000 | 1,1000 | 1,1000 | 1,0667 | 1,0667 | %-1,54 |
| 14.08.2000 | 1,1000 | 1,1000 | 1,0500 | 1,0833 | %4,84 |
| 11.08.2000 | 1,0333 | 1,0333 | 1,0333 | 1,0333 | %0,00 |
| 10.08.2000 | 1,0500 | 1,0500 | 0,983330 | 1,0333 | %-1,59 |
| 09.08.2000 | 1,0833 | 1,0833 | 1,0333 | 1,0500 | %-5,97 |
| 08.08.2000 | 1,1167 | 1,1167 | 1,1167 | 1,1167 | %-2,90 |
| 07.08.2000 | 1,1667 | 1,1667 | 1,1333 | 1,1500 | %-1,43 |
| 04.08.2000 | 1,1833 | 1,1833 | 1,1667 | 1,1667 | %-1,41 |
| 03.08.2000 | 1,2333 | 1,2333 | 1,1667 | 1,1833 | %-91,70 |
| 02.08.2000 | 14,5000 | 14,5000 | 14,0000 | 14,2500 | %3,64 |
| 01.08.2000 | 13,7500 | 13,7500 | 13,7500 | 13,7500 | %0,00 |