Temmuz 2000 Akin Tekstil A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 13,7500 | 13,7500 | 13,2500 | 13,7500 | %1,85 |
| 28.07.2000 | 13,7500 | 13,7500 | 13,5000 | 13,5000 | %0,00 |
| 27.07.2000 | 14,0000 | 14,0000 | 13,2500 | 13,5000 | %3,85 |
| 26.07.2000 | 13,5000 | 13,5000 | 13,0000 | 13,0000 | %0,00 |
| 25.07.2000 | 13,2500 | 13,2500 | 12,7500 | 13,0000 | %-1,89 |
| 24.07.2000 | 14,0000 | 14,0000 | 13,2500 | 13,2500 | %3,92 |
| 21.07.2000 | 13,2500 | 13,2500 | 12,5000 | 12,7500 | %-5,56 |
| 20.07.2000 | 13,7500 | 13,7500 | 13,2500 | 13,5000 | %5,88 |
| 19.07.2000 | 14,0000 | 14,0000 | 12,5000 | 12,7500 | %0,00 |
| 18.07.2000 | 14,0000 | 14,0000 | 12,5000 | 12,7500 | %-7,27 |
| 17.07.2000 | 14,0000 | 14,0000 | 13,5000 | 13,7500 | %-1,79 |
| 14.07.2000 | 14,0000 | 14,0000 | 13,7500 | 14,0000 | %-1,75 |
| 13.07.2000 | 14,2500 | 14,2500 | 13,7500 | 14,2500 | %1,79 |
| 12.07.2000 | 14,5000 | 14,5000 | 13,7500 | 14,0000 | %-5,08 |
| 11.07.2000 | 14,7500 | 14,7500 | 13,7500 | 14,7500 | %5,36 |
| 10.07.2000 | 14,2500 | 14,2500 | 13,7500 | 14,0000 | %1,82 |
| 07.07.2000 | 14,0000 | 14,0000 | 13,5000 | 13,7500 | %-1,79 |
| 06.07.2000 | 14,2500 | 14,2500 | 13,7500 | 14,0000 | %7,69 |
| 05.07.2000 | 13,2500 | 13,2500 | 12,7500 | 13,0000 | %-1,89 |
| 04.07.2000 | 13,5000 | 13,5000 | 13,0000 | 13,2500 | %0,00 |
| 03.07.2000 | 13,5000 | 13,5000 | 13,0000 | 13,2500 | %1,92 |