Haziran 2000 Akin Tekstil A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 13,0000 | 13,0000 | 12,5000 | 13,0000 | %0,00 |
| 29.06.2000 | 13,7500 | 13,7500 | 12,7500 | 13,0000 | %4,00 |
| 28.06.2000 | 12,5000 | 12,5000 | 11,2500 | 12,5000 | %11,11 |
| 27.06.2000 | 11,5000 | 11,5000 | 11,0000 | 11,2500 | %-2,17 |
| 26.06.2000 | 11,7500 | 11,7500 | 11,5000 | 11,5000 | %-2,13 |
| 23.06.2000 | 11,7500 | 11,7500 | 11,0000 | 11,7500 | %6,82 |
| 22.06.2000 | 11,2500 | 11,2500 | 10,7500 | 11,0000 | %0,00 |
| 21.06.2000 | 11,5000 | 11,5000 | 10,5000 | 11,0000 | %2,33 |
| 20.06.2000 | 10,7500 | 10,7500 | 10,7500 | 10,7500 | %1,42 |
| 19.06.2000 | 11,0000 | 11,0000 | 10,2000 | 10,6000 | %8,72 |
| 16.06.2000 | 10,5000 | 10,5000 | 9,5000 | 9,7500 | %-7,14 |
| 15.06.2000 | 10,7500 | 10,7500 | 10,2500 | 10,5000 | %-2,33 |
| 14.06.2000 | 11,2500 | 11,2500 | 10,2500 | 10,7500 | %2,38 |
| 13.06.2000 | 11,0000 | 11,0000 | 10,2500 | 10,5000 | %-10,64 |
| 12.06.2000 | 12,0000 | 12,0000 | 11,2500 | 11,7500 | %9,30 |
| 09.06.2000 | 10,7500 | 10,7500 | 10,5000 | 10,7500 | %8,59 |
| 08.06.2000 | 9,9000 | 9,9000 | 9,9000 | 9,9000 | %0,00 |
| 07.06.2000 | 9,9000 | 9,9000 | 9,9000 | 9,9000 | %0,00 |
| 06.06.2000 | 10,2000 | 10,2000 | 9,9000 | 9,9000 | %6,45 |
| 05.06.2000 | 9,3000 | 9,3000 | 9,3000 | 9,3000 | %0,00 |
| 02.06.2000 | 9,8000 | 9,8000 | 9,2000 | 9,3000 | %-5,10 |
| 01.06.2000 | 9,8000 | 9,8000 | 9,8000 | 9,8000 | %0,00 |