Ekim 2018 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 4,1500 | 4,1900 | 3,9700 | 4,0000 | %0,50 |
| 30.10.2018 | 3,9800 | 3,9800 | 3,9700 | 3,9800 | %0,76 |
| 29.10.2018 | 3,9500 | 3,9500 | 3,9500 | 3,9500 | %0,00 |
| 26.10.2018 | 3,9100 | 4,0400 | 3,8800 | 3,9500 | %-1,00 |
| 25.10.2018 | 4,0000 | 4,0100 | 3,9300 | 3,9900 | %-0,25 |
| 24.10.2018 | 4,0000 | 4,0400 | 3,9800 | 4,0000 | %0,25 |
| 23.10.2018 | 3,9900 | 4,1600 | 3,9000 | 3,9900 | %0,00 |
| 22.10.2018 | 4,0000 | 4,0100 | 3,9700 | 3,9900 | %0,50 |
| 19.10.2018 | 4,0300 | 4,0300 | 3,9700 | 3,9700 | %-1,49 |
| 18.10.2018 | 4,0000 | 4,0900 | 3,9400 | 4,0300 | %0,75 |
| 17.10.2018 | 4,0200 | 4,0300 | 3,9800 | 4,0000 | %0,76 |
| 16.10.2018 | 4,0100 | 4,0300 | 3,9700 | 3,9700 | %-1,73 |
| 15.10.2018 | 4,0600 | 4,1500 | 4,0000 | 4,0400 | %0,00 |
| 12.10.2018 | 4,0100 | 4,1000 | 3,9900 | 4,0400 | %1,00 |
| 11.10.2018 | 4,0200 | 4,0200 | 3,9300 | 4,0000 | %0,00 |
| 10.10.2018 | 4,0100 | 4,0500 | 3,9500 | 4,0000 | %-0,25 |
| 09.10.2018 | 4,0000 | 4,0200 | 3,9900 | 4,0100 | %0,25 |
| 08.10.2018 | 4,0300 | 4,0300 | 3,9700 | 4,0000 | %-0,74 |
| 05.10.2018 | 4,1000 | 4,1700 | 3,9700 | 4,0300 | %0,75 |
| 04.10.2018 | 4,0500 | 4,1600 | 3,9700 | 4,0000 | %0,25 |
| 03.10.2018 | 4,0200 | 4,1000 | 3,9200 | 3,9900 | %-0,75 |
| 02.10.2018 | 4,0200 | 4,1000 | 3,9700 | 4,0200 | %-1,47 |
| 01.10.2018 | 4,1500 | 4,2100 | 3,8500 | 4,0800 | %-1,45 |