Ağustos 2018 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 4,0200 | 4,0300 | 4,0200 | 4,0300 | %0,25 |
| 30.08.2018 | 4,0200 | 4,0200 | 4,0200 | 4,0200 | %0,00 |
| 29.08.2018 | 4,0100 | 4,0800 | 4,0000 | 4,0200 | %0,50 |
| 28.08.2018 | 4,0000 | 4,0100 | 4,0000 | 4,0000 | %-0,25 |
| 27.08.2018 | 4,0000 | 4,1000 | 3,7900 | 4,0100 | %0,25 |
| 24.08.2018 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | %0,00 |
| 23.08.2018 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | %0,00 |
| 22.08.2018 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | %0,00 |
| 21.08.2018 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | %0,00 |
| 20.08.2018 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | %1,01 |
| 17.08.2018 | 4,0100 | 4,0100 | 3,9500 | 3,9600 | %-1,00 |
| 16.08.2018 | 4,0200 | 4,0200 | 4,0000 | 4,0000 | %-0,50 |
| 15.08.2018 | 3,9700 | 4,0500 | 3,9700 | 4,0200 | %1,26 |
| 14.08.2018 | 4,0000 | 4,0400 | 3,9400 | 3,9700 | %1,53 |
| 13.08.2018 | 3,9500 | 4,0000 | 3,9100 | 3,9100 | %-0,76 |
| 10.08.2018 | 4,0100 | 4,0100 | 3,9300 | 3,9400 | %-2,23 |
| 09.08.2018 | 4,0600 | 4,0600 | 4,0100 | 4,0300 | %-0,98 |
| 08.08.2018 | 4,1000 | 4,1500 | 4,0100 | 4,0700 | %-0,25 |
| 07.08.2018 | 4,0100 | 4,0800 | 4,0000 | 4,0800 | %2,00 |
| 06.08.2018 | 3,9700 | 4,0100 | 3,9500 | 4,0000 | %1,78 |
| 03.08.2018 | 3,9100 | 3,9400 | 3,9000 | 3,9300 | %0,00 |
| 02.08.2018 | 3,9200 | 3,9300 | 3,8400 | 3,9300 | %0,26 |
| 01.08.2018 | 4,0700 | 4,0900 | 3,9000 | 3,9200 | %-3,92 |