Mayıs 2018 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 4,0100 | 4,0300 | 3,9800 | 4,0100 | %0,00 |
| 30.05.2018 | 3,9600 | 4,0200 | 3,9200 | 4,0100 | %2,30 |
| 29.05.2018 | 4,0600 | 4,0600 | 3,9200 | 3,9200 | %-2,97 |
| 28.05.2018 | 4,1200 | 4,1300 | 4,0000 | 4,0400 | %-0,98 |
| 25.05.2018 | 4,1000 | 4,4000 | 3,9500 | 4,0800 | %1,49 |
| 24.05.2018 | 3,9700 | 4,1200 | 3,9600 | 4,0200 | %1,52 |
| 23.05.2018 | 3,9600 | 3,9800 | 3,9000 | 3,9600 | %0,00 |
| 22.05.2018 | 3,9400 | 3,9800 | 3,9100 | 3,9600 | %0,76 |
| 21.05.2018 | 3,9500 | 4,0000 | 3,9000 | 3,9300 | %-0,51 |
| 18.05.2018 | 3,9800 | 4,0100 | 3,9200 | 3,9500 | %-0,75 |
| 17.05.2018 | 3,9700 | 4,0700 | 3,9500 | 3,9800 | %0,25 |
| 16.05.2018 | 3,7900 | 4,0000 | 3,7500 | 3,9700 | %5,87 |
| 15.05.2018 | 3,7600 | 3,8000 | 3,6100 | 3,7500 | %0,54 |
| 14.05.2018 | 3,6000 | 3,7800 | 3,5100 | 3,7300 | %1,36 |
| 11.05.2018 | 3,7400 | 3,8400 | 3,6000 | 3,6800 | %0,82 |
| 10.05.2018 | 3,6300 | 3,7000 | 3,5800 | 3,6500 | %0,55 |
| 09.05.2018 | 3,6500 | 3,6500 | 3,5100 | 3,6300 | %-0,82 |
| 08.05.2018 | 3,7700 | 3,7700 | 3,4000 | 3,6600 | %-2,92 |
| 07.05.2018 | 3,8400 | 3,9900 | 3,6800 | 3,7700 | %-1,82 |
| 04.05.2018 | 3,9400 | 4,1500 | 3,7000 | 3,8400 | %-2,54 |
| 03.05.2018 | 3,9500 | 3,9800 | 3,7800 | 3,9400 | %-0,25 |
| 02.05.2018 | 4,0200 | 4,0300 | 3,8000 | 3,9500 | %-1,74 |
| 01.05.2018 | 4,0200 | 4,0200 | 4,0200 | 4,0200 | %0,00 |