Aralık 2017 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 4,6500 | 4,8600 | 4,5600 | 4,7900 | %3,23 |
| 28.12.2017 | 4,6500 | 4,8800 | 4,5400 | 4,6400 | %-0,64 |
| 27.12.2017 | 4,4600 | 5,2000 | 4,4600 | 4,6700 | %4,94 |
| 26.12.2017 | 4,5300 | 4,6300 | 4,3800 | 4,4500 | %-1,55 |
| 25.12.2017 | 4,4700 | 4,5200 | 4,3800 | 4,5200 | %1,12 |
| 22.12.2017 | 4,4900 | 4,6000 | 4,4200 | 4,4700 | %-0,45 |
| 21.12.2017 | 4,5000 | 4,5700 | 4,3200 | 4,4900 | %0,45 |
| 20.12.2017 | 4,5800 | 4,7300 | 4,2400 | 4,4700 | %-2,40 |
| 19.12.2017 | 4,5500 | 4,6300 | 4,4200 | 4,5800 | %-0,43 |
| 18.12.2017 | 4,6300 | 4,7600 | 4,5400 | 4,6000 | %-1,29 |
| 15.12.2017 | 4,6700 | 4,7100 | 4,5500 | 4,6600 | %-0,21 |
| 14.12.2017 | 4,6400 | 4,7000 | 4,5900 | 4,6700 | %0,43 |
| 13.12.2017 | 4,5500 | 4,7100 | 4,5500 | 4,6500 | %2,20 |
| 12.12.2017 | 4,4000 | 4,5700 | 4,3000 | 4,5500 | %3,41 |
| 11.12.2017 | 4,4300 | 4,5500 | 4,3200 | 4,4000 | %-0,68 |
| 08.12.2017 | 4,5000 | 4,5800 | 4,3100 | 4,4300 | %-1,56 |
| 07.12.2017 | 4,5100 | 4,6500 | 4,3500 | 4,5000 | %-0,22 |
| 06.12.2017 | 4,6000 | 4,8900 | 4,4400 | 4,5100 | %0,22 |
| 05.12.2017 | 4,3700 | 4,6400 | 4,2400 | 4,5000 | %3,21 |
| 04.12.2017 | 4,2600 | 4,4000 | 4,2400 | 4,3600 | %2,35 |
| 01.12.2017 | 4,2200 | 4,2600 | 4,1400 | 4,2600 | %0,95 |