Mart 2017 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 4,6200 | 4,6700 | 4,4500 | 4,6700 | %1,30 |
| 30.03.2017 | 4,6500 | 4,6600 | 4,6000 | 4,6100 | %-0,65 |
| 29.03.2017 | 4,6500 | 4,8500 | 4,6100 | 4,6400 | %-0,43 |
| 28.03.2017 | 4,6300 | 4,6800 | 4,5900 | 4,6600 | %0,65 |
| 27.03.2017 | 4,6000 | 4,7200 | 4,5500 | 4,6300 | %0,65 |
| 24.03.2017 | 4,6400 | 4,6700 | 4,3100 | 4,6000 | %-0,86 |
| 23.03.2017 | 4,5600 | 4,6400 | 4,1900 | 4,6400 | %1,75 |
| 22.03.2017 | 4,5900 | 4,6100 | 4,2000 | 4,5600 | %-0,65 |
| 21.03.2017 | 4,6000 | 4,6200 | 4,5500 | 4,5900 | %0,00 |
| 20.03.2017 | 4,6400 | 4,6600 | 4,5500 | 4,5900 | %-1,08 |
| 17.03.2017 | 4,6300 | 4,7000 | 4,5600 | 4,6400 | %0,22 |
| 16.03.2017 | 4,6100 | 4,6400 | 4,6000 | 4,6300 | %0,43 |
| 15.03.2017 | 4,5900 | 4,6600 | 4,4900 | 4,6100 | %0,22 |
| 14.03.2017 | 4,6700 | 4,7000 | 4,5600 | 4,6000 | %-1,71 |
| 13.03.2017 | 4,7000 | 4,7000 | 4,6600 | 4,6800 | %-0,43 |
| 10.03.2017 | 4,6600 | 4,7000 | 4,6600 | 4,7000 | %0,21 |
| 09.03.2017 | 4,7800 | 4,8000 | 4,6900 | 4,6900 | %-1,88 |
| 08.03.2017 | 4,7800 | 4,8000 | 4,7800 | 4,7800 | %0,00 |
| 07.03.2017 | 4,7800 | 4,7800 | 4,7800 | 4,7800 | %-0,21 |
| 06.03.2017 | 4,7900 | 4,8000 | 4,7300 | 4,7900 | %0,00 |
| 03.03.2017 | 4,8300 | 4,8400 | 4,7100 | 4,7900 | %-0,83 |
| 02.03.2017 | 4,8500 | 4,8800 | 4,7600 | 4,8300 | %-0,21 |
| 01.03.2017 | 4,8200 | 4,8800 | 4,8100 | 4,8400 | %-0,21 |