Aralık 2016 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 4,5500 | 4,6500 | 4,5400 | 4,6100 | %1,54 |
| 29.12.2016 | 4,5700 | 4,5700 | 4,5400 | 4,5400 | %-0,44 |
| 28.12.2016 | 4,5900 | 4,6000 | 4,5500 | 4,5600 | %-0,44 |
| 27.12.2016 | 4,6000 | 4,6100 | 4,5700 | 4,5800 | %-0,22 |
| 26.12.2016 | 4,6000 | 4,6000 | 4,5600 | 4,5900 | %0,00 |
| 23.12.2016 | 4,6200 | 4,6400 | 4,5700 | 4,5900 | %-0,43 |
| 22.12.2016 | 4,6300 | 4,6500 | 4,3800 | 4,6100 | %-0,22 |
| 21.12.2016 | 4,6200 | 4,6500 | 4,5700 | 4,6200 | %0,00 |
| 20.12.2016 | 4,6000 | 4,6200 | 4,5800 | 4,6200 | %0,43 |
| 19.12.2016 | 4,5600 | 4,6300 | 4,5500 | 4,6000 | %1,10 |
| 16.12.2016 | 4,6900 | 4,6900 | 4,5100 | 4,5500 | %-2,99 |
| 15.12.2016 | 4,7000 | 4,7100 | 4,6600 | 4,6900 | %-0,21 |
| 14.12.2016 | 4,6900 | 4,7400 | 4,6200 | 4,7000 | %0,21 |
| 13.12.2016 | 4,6900 | 4,7100 | 4,6300 | 4,6900 | %0,21 |
| 12.12.2016 | 4,6400 | 4,6900 | 4,6400 | 4,6800 | %0,86 |
| 09.12.2016 | 4,6100 | 4,6400 | 4,6000 | 4,6400 | %0,65 |
| 08.12.2016 | 4,5900 | 4,6200 | 4,5700 | 4,6100 | %0,44 |
| 07.12.2016 | 4,6400 | 4,6900 | 4,4300 | 4,5900 | %-1,08 |
| 06.12.2016 | 4,6300 | 4,6500 | 4,6000 | 4,6400 | %0,00 |
| 05.12.2016 | 4,6300 | 4,6900 | 4,6000 | 4,6400 | %0,00 |
| 02.12.2016 | 4,6100 | 4,6500 | 4,4100 | 4,6400 | %0,87 |
| 01.12.2016 | 4,5800 | 4,6200 | 4,3500 | 4,6000 | %0,66 |