Mayıs 2016 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 3,9800 | 4,0900 | 3,9800 | 4,0800 | %2,77 |
| 30.05.2016 | 4,0800 | 4,0800 | 3,9500 | 3,9700 | %-2,46 |
| 27.05.2016 | 4,0900 | 4,0900 | 4,0700 | 4,0700 | %-0,25 |
| 26.05.2016 | 4,0800 | 4,1200 | 3,9000 | 4,0800 | %0,00 |
| 25.05.2016 | 4,0800 | 4,0900 | 3,9900 | 4,0800 | %0,00 |
| 24.05.2016 | 4,0600 | 4,1100 | 3,8900 | 4,0800 | %0,74 |
| 23.05.2016 | 4,0700 | 4,0800 | 4,0500 | 4,0500 | %-0,25 |
| 20.05.2016 | 4,0800 | 4,0800 | 3,9200 | 4,0600 | %-0,49 |
| 19.05.2016 | 4,0800 | 4,0800 | 4,0800 | 4,0800 | %0,00 |
| 18.05.2016 | 4,0800 | 4,0900 | 4,0400 | 4,0800 | %-0,49 |
| 17.05.2016 | 4,0800 | 4,1000 | 3,9900 | 4,1000 | %0,49 |
| 16.05.2016 | 4,0800 | 4,0900 | 4,0100 | 4,0800 | %0,00 |
| 13.05.2016 | 4,0800 | 4,0900 | 4,0400 | 4,0800 | %0,00 |
| 12.05.2016 | 4,1300 | 4,1700 | 3,8400 | 4,0800 | %-1,45 |
| 11.05.2016 | 4,0800 | 4,1400 | 4,0500 | 4,1400 | %1,47 |
| 10.05.2016 | 4,0900 | 4,1200 | 4,0500 | 4,0800 | %-0,24 |
| 09.05.2016 | 4,0600 | 4,1000 | 4,0100 | 4,0900 | %0,99 |
| 06.05.2016 | 4,1000 | 4,1000 | 3,9100 | 4,0500 | %4,92 |
| 05.05.2016 | 4,0000 | 4,1100 | 3,8600 | 3,8600 | %-5,16 |
| 04.05.2016 | 4,0800 | 4,1600 | 4,0200 | 4,0700 | %-0,25 |
| 03.05.2016 | 4,1000 | 4,3000 | 3,9900 | 4,0800 | %-0,49 |
| 02.05.2016 | 4,0800 | 4,1200 | 4,0300 | 4,1000 | %0,49 |