Mart 2016 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 4,0500 | 4,3300 | 4,0400 | 4,0600 | %0,50 |
| 30.03.2016 | 4,0500 | 4,0500 | 3,9800 | 4,0400 | %-0,25 |
| 29.03.2016 | 4,0300 | 4,0700 | 4,0100 | 4,0500 | %0,25 |
| 28.03.2016 | 4,0400 | 4,0500 | 4,0300 | 4,0400 | %0,00 |
| 25.03.2016 | 3,9800 | 4,0500 | 3,9800 | 4,0400 | %1,00 |
| 24.03.2016 | 3,9700 | 4,0600 | 3,8500 | 4,0000 | %0,50 |
| 23.03.2016 | 4,0100 | 4,0100 | 3,7200 | 3,9800 | %-1,24 |
| 22.03.2016 | 4,0100 | 4,0600 | 3,9900 | 4,0300 | %0,25 |
| 21.03.2016 | 3,9900 | 4,0200 | 3,9800 | 4,0200 | %0,75 |
| 18.03.2016 | 3,9300 | 3,9900 | 3,9200 | 3,9900 | %1,79 |
| 17.03.2016 | 3,8700 | 3,9300 | 3,8700 | 3,9200 | %1,82 |
| 16.03.2016 | 3,8200 | 3,8600 | 3,8200 | 3,8500 | %0,79 |
| 15.03.2016 | 3,8000 | 3,8300 | 3,7700 | 3,8200 | %0,79 |
| 14.03.2016 | 3,7500 | 3,7900 | 3,7400 | 3,7900 | %1,07 |
| 11.03.2016 | 3,7100 | 3,7500 | 3,7000 | 3,7500 | %1,08 |
| 10.03.2016 | 3,6600 | 3,7100 | 3,6300 | 3,7100 | %1,64 |
| 09.03.2016 | 3,6300 | 3,6900 | 3,5800 | 3,6500 | %0,55 |
| 08.03.2016 | 3,6100 | 3,6300 | 3,5800 | 3,6300 | %0,28 |
| 07.03.2016 | 3,5900 | 3,6200 | 3,5800 | 3,6200 | %0,84 |
| 04.03.2016 | 3,5800 | 3,5900 | 3,5700 | 3,5900 | %0,00 |
| 03.03.2016 | 3,5800 | 3,6000 | 3,5600 | 3,5900 | %0,28 |
| 02.03.2016 | 3,5000 | 3,6000 | 3,5000 | 3,5800 | %1,13 |
| 01.03.2016 | 3,5400 | 3,5600 | 3,5300 | 3,5400 | %0,00 |