Şubat 2016 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 3,5100 | 3,5400 | 3,5000 | 3,5400 | %1,14 |
| 26.02.2016 | 3,4800 | 3,5100 | 3,4500 | 3,5000 | %0,86 |
| 25.02.2016 | 3,4000 | 3,4800 | 3,4000 | 3,4700 | %2,06 |
| 24.02.2016 | 3,3900 | 3,4100 | 3,3700 | 3,4000 | %0,59 |
| 23.02.2016 | 3,3500 | 3,4000 | 3,3200 | 3,3800 | %1,20 |
| 22.02.2016 | 3,2700 | 3,5000 | 3,2600 | 3,3400 | %2,45 |
| 19.02.2016 | 3,2300 | 3,2600 | 3,2200 | 3,2600 | %1,24 |
| 18.02.2016 | 3,1900 | 3,2200 | 3,1800 | 3,2200 | %0,94 |
| 17.02.2016 | 3,1400 | 3,1900 | 3,1300 | 3,1900 | %1,92 |
| 16.02.2016 | 3,0900 | 3,1400 | 3,0800 | 3,1300 | %0,97 |
| 15.02.2016 | 3,0200 | 3,1000 | 2,9700 | 3,1000 | %2,65 |
| 12.02.2016 | 3,0000 | 3,2900 | 2,9400 | 3,0200 | %1,00 |
| 11.02.2016 | 2,9900 | 3,0000 | 2,9600 | 2,9900 | %0,34 |
| 10.02.2016 | 2,9400 | 2,9800 | 2,9400 | 2,9800 | %1,71 |
| 09.02.2016 | 2,9000 | 3,0300 | 2,9000 | 2,9300 | %1,03 |
| 08.02.2016 | 3,0100 | 3,0100 | 2,8800 | 2,9000 | %-1,02 |
| 05.02.2016 | 2,9700 | 3,0000 | 2,8300 | 2,9300 | %0,34 |
| 04.02.2016 | 3,0500 | 3,0500 | 2,7500 | 2,9200 | %-2,34 |
| 03.02.2016 | 3,0000 | 3,0700 | 2,8500 | 2,9900 | %-0,33 |
| 02.02.2016 | 3,1500 | 3,1500 | 2,9400 | 3,0000 | %2,74 |
| 01.02.2016 | 2,8800 | 3,1000 | 2,8300 | 2,9200 | %1,39 |