Amerikan Doları 50,0409 %0,05Euro 56,2269 %0,10Gram Altın 6.584,00 %0,24Ons Altın 4.069,51 %0,20Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.544,85 %0,51Ethereum 2.426,40 %0,22

Ocak 2016 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,85002,90002,85002,8800%1,05
28.01.20162,83002,87002,82002,8500%1,06
27.01.20162,79002,84002,78002,8200%0,71
26.01.20162,77002,81002,73002,8000%2,56
25.01.20162,79003,36002,66002,7300%-1,44
22.01.20162,77002,77002,77002,7700%0,00
21.01.20162,80002,84002,75002,7700%-1,42
20.01.20162,79002,89002,77002,8100%1,08
19.01.20162,76002,79002,74002,7800%1,09
18.01.20162,78002,78002,75002,7500%-0,72
15.01.20162,73002,79002,73002,7700%1,09
14.01.20162,79002,80002,74002,7400%-1,79
13.01.20162,79002,80002,78002,7900%0,00
12.01.20162,83002,90002,75002,7900%0,72
11.01.20162,77002,77002,77002,7700%0,00
08.01.20162,78002,78002,77002,7700%0,00
07.01.20162,77002,79002,75002,7700%0,00
06.01.20162,77002,77002,77002,7700%0,00
05.01.20162,79002,79002,77002,7700%-0,36
04.01.20162,79002,80002,78002,7800%-0,36
01.01.20162,79002,79002,79002,7900%0,00