Amerikan Doları 50,0465 %0,06Euro 56,3731 %0,36Gram Altın 6.663,50 %1,46Ons Altın 4.129,67 %1,68Brent Petrol 94,1932 %-1,04EUR/USD 1,1265 %0,31Bitcoin 80.754,88 %0,77Ethereum 2.432,92 %0,49

Kasım 2015 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20152,58002,60002,57002,6000%1,17
27.11.20152,57002,57002,55002,5700%0,78
26.11.20152,55002,55002,55002,5500%0,00
25.11.20152,55002,55002,55002,5500%-1,54
24.11.20152,54002,59002,54002,5900%0,78
23.11.20152,57002,59002,57002,5700%0,39
20.11.20152,56002,60002,54002,5600%-0,39
19.11.20152,57002,57002,57002,5700%0,00
18.11.20152,57002,64002,57002,5700%-1,15
17.11.20152,60002,60002,59002,6000%-0,76
16.11.20152,62002,62002,62002,6200%2,75
13.11.20152,55002,56002,55002,5500%1,59
12.11.20152,51002,52002,51002,5100%0,00
11.11.20152,51002,51002,51002,5100%0,00
10.11.20152,51002,53002,51002,5100%-0,40
09.11.20152,52002,52002,52002,5200%0,80
06.11.20152,54002,54002,50002,5000%-1,57
05.11.20152,54002,55002,54002,5400%-0,39
04.11.20152,55002,55002,55002,5500%0,00
03.11.20152,55002,55002,55002,5500%-0,78
02.11.20152,57002,58002,57002,5700%0,78