Amerikan Doları 50,0400 %0,04Euro 56,3634 %0,34Gram Altın 6.660,50 %1,46Ons Altın 4.124,90 %1,56Brent Petrol 93,9719 %-1,27EUR/USD 1,1264 %0,30Bitcoin 80.548,55 %0,51Ethereum 2.426,62 %0,23

Ekim 2015 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20152,55002,57002,55002,5500%0,39
29.10.20152,54002,54002,54002,5400%0,00
28.10.20152,54002,54002,51002,5400%1,20
27.10.20152,51002,51002,51002,5100%0,00
26.10.20152,51002,51002,51002,5100%0,00
23.10.20152,51002,51002,51002,5100%0,00
22.10.20152,50002,51002,50002,5100%0,40
21.10.20152,50002,54002,50002,5000%-0,79
20.10.20152,52002,52002,52002,5200%0,00
19.10.20152,52002,52002,52002,5200%0,40
16.10.20152,51002,51002,51002,5100%0,00
15.10.20152,51002,55002,51002,5100%-1,57
14.10.20152,55002,55002,51002,5500%0,39
13.10.20152,54002,61002,54002,5400%-0,39
12.10.20152,55002,55002,55002,5500%0,00
09.10.20152,55002,60002,55002,5500%-0,39
08.10.20152,56002,57002,56002,5600%0,00
07.10.20152,56002,56002,55002,5600%0,79
06.10.20152,54002,57002,54002,5400%0,40
05.10.20152,53002,54002,53002,5300%0,00
02.10.20152,53002,54002,51002,5300%0,80
01.10.20152,51002,52002,51002,5100%-0,79