Amerikan Doları 50,0291 %0,02Euro 56,3087 %0,24Gram Altın 6.673,00 %1,60Ons Altın 4.125,41 %1,58Brent Petrol 94,1831 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.606,01 %0,58Ethereum 2.426,70 %0,24

Ağustos 2015 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20152,55002,55002,55002,5500%0,00
28.08.20152,55002,56002,47002,5500%4,51
27.08.20152,44002,45002,42002,4400%1,24
26.08.20152,41002,42002,41002,4100%0,00
25.08.20152,41002,41002,41002,4100%0,42
24.08.20152,40002,40002,40002,4000%-0,83
21.08.20152,42002,42002,41002,4200%1,26
20.08.20152,39002,41002,39002,3900%0,00
19.08.20152,39002,39002,39002,3900%0,00
18.08.20152,39002,42002,39002,3900%-0,83
17.08.20152,41002,41002,41002,4100%0,00
14.08.20152,41002,41002,41002,4100%0,00
13.08.20152,41002,43002,41002,4100%-0,41
12.08.20152,42002,42002,42002,4200%-0,41
11.08.20152,45002,45002,43002,4300%-0,82
10.08.20152,45002,45002,42002,4500%0,41
07.08.20152,44002,48002,44002,4400%2,52
06.08.20152,38002,38002,38002,3800%0,00
05.08.20152,38002,39002,38002,3800%0,00
04.08.20152,38002,38002,38002,3800%0,85
03.08.20152,36002,36002,36002,3600%-0,84