Amerikan Doları 50,0300 %0,02Euro 56,3020 %0,23Gram Altın 6.682,50 %1,74Ons Altın 4.131,21 %1,72Brent Petrol 94,2819 %-0,95EUR/USD 1,1254 %0,21Bitcoin 80.649,91 %0,64Ethereum 2.430,99 %0,41

Temmuz 2015 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20152,38002,42002,38002,3800%3,93
30.07.20152,29002,30002,29002,2900%2,69
29.07.20152,23002,24002,23002,2300%0,45
28.07.20152,22002,22002,22002,2200%0,00
27.07.20152,22002,22002,22002,2200%-0,45
24.07.20152,23002,23002,23002,2300%0,45
23.07.20152,22002,23002,22002,2200%-0,89
22.07.20152,24002,24002,24002,2400%0,45
21.07.20152,23002,23002,23002,2300%0,00
20.07.20152,23002,23002,23002,2300%-0,45
17.07.20152,24002,24002,24002,2400%0,00
16.07.20152,24002,24002,24002,2400%0,00
15.07.20152,24002,24002,24002,2400%-1,32
14.07.20152,27002,33002,26002,2700%1,34
13.07.20152,24002,24002,24002,2400%1,36
10.07.20152,21002,21002,21002,2100%0,00
09.07.20152,21002,24002,20002,2100%0,45
08.07.20152,20002,21002,20002,2000%-0,45
07.07.20152,21002,21002,21002,2100%-0,45
06.07.20152,22002,22002,22002,2200%0,45
03.07.20152,21002,21002,21002,2100%-0,90
02.07.20152,23002,23002,23002,2300%-1,33
01.07.20152,26002,26002,26002,2600%0,00