Amerikan Doları 50,0294 %0,02Euro 56,2963 %0,22Gram Altın 6.674,50 %1,61Ons Altın 4.126,43 %1,60Brent Petrol 94,0450 %-1,20EUR/USD 1,1252 %0,20Bitcoin 80.727,15 %0,74Ethereum 2.431,66 %0,44

Haziran 2015 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20152,26002,26002,18002,2600%4,63
29.06.20152,16002,16002,16002,1600%-0,46
26.06.20152,17002,19002,17002,1700%-0,46
25.06.20152,18002,18002,18002,1800%0,00
24.06.20152,18002,18002,18002,1800%0,00
23.06.20152,18002,18002,18002,1800%-0,46
22.06.20152,19002,19002,19002,1900%0,00
19.06.20152,19002,19002,19002,1900%0,92
18.06.20152,17002,18002,17002,1700%-0,46
17.06.20152,18002,18002,18002,1800%0,00
16.06.20152,18002,18002,18002,1800%0,00
15.06.20152,18002,18002,17002,1800%-1,80
12.06.20152,22002,22002,18002,2200%1,83
11.06.20152,18002,18002,18002,1800%-0,46
10.06.20152,19002,19002,18002,1900%1,39
09.06.20152,14002,16002,14002,1600%-0,92
08.06.20152,18002,18002,14002,1800%-1,36
05.06.20152,21002,21002,21002,2100%0,00
04.06.20152,21002,23002,21002,2100%0,00
03.06.20152,21002,21002,21002,2100%0,00
02.06.20152,21002,21002,21002,2100%0,00
01.06.20152,21002,22002,21002,2100%-0,90