Amerikan Doları 50,0437 %0,05Euro 56,3740 %0,36Gram Altın 6.701,00 %2,02Ons Altın 4.141,47 %1,97Brent Petrol 93,6797 %-1,58EUR/USD 1,1265 %0,31Bitcoin 80.559,32 %0,53Ethereum 2.425,49 %0,19

Nisan 2015 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,15002,15002,15002,1500%-0,46
29.04.20152,16002,16002,16002,1600%0,00
28.04.20152,16002,16002,16002,1600%-0,92
27.04.20152,18002,18002,15002,1800%1,87
24.04.20152,14002,14002,14002,1400%0,00
23.04.20152,14002,14002,14002,1400%0,00
22.04.20152,14002,14002,10002,1400%1,90
21.04.20152,10002,10002,10002,1000%0,48
20.04.20152,04002,11002,04002,0900%-0,95
17.04.20152,11002,11002,09002,1100%0,00
16.04.20152,11002,11002,08002,1100%1,44
15.04.20152,08002,08002,06002,0800%-0,95
14.04.20152,10002,10002,04002,1000%1,94
13.04.20152,06002,06002,03002,0600%-0,48
10.04.20152,07002,08002,05002,0700%0,98
09.04.20152,00002,05002,00002,0500%-0,49
08.04.20152,06002,11002,05002,0600%-2,83
07.04.20152,12002,13002,12002,1200%-0,93
06.04.20152,14002,14002,14002,1400%0,00
03.04.20152,14002,14002,14002,1400%0,00
02.04.20152,14002,17002,13002,1400%1,42
01.04.20152,11002,11002,11002,1100%2,43