Amerikan Doları 50,0456 %0,06Euro 56,3684 %0,35Gram Altın 6.692,00 %1,89Ons Altın 4.135,82 %1,83Brent Petrol 93,7962 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.450,01 %0,39Ethereum 2.421,98 %0,04

Ocak 2015 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20152,02002,02002,02002,0200%0,00
29.01.20152,02002,02002,00002,0200%1,00
28.01.20151,97002,00001,97002,0000%0,50
27.01.20151,98002,03001,98001,9900%-1,97
26.01.20151,96002,03001,96002,0300%-0,98
23.01.20152,05002,05002,04002,0500%0,00
22.01.20152,05002,06002,05002,0500%0,49
21.01.20152,04002,06002,04002,0400%0,00
20.01.20152,04002,05001,97002,0400%5,15
19.01.20151,94001,96001,94001,9400%0,00
16.01.20151,95001,98001,94001,9400%-2,51
15.01.20151,99001,99001,97001,9900%0,51
14.01.20151,98002,01001,98001,9800%-1,00
13.01.20152,00002,02002,00002,0000%2,56
12.01.20151,95002,00001,95001,9500%-2,99
09.01.20152,01002,01002,01002,0100%0,00
08.01.20152,01002,02002,01002,0100%1,52
07.01.20151,96002,00001,96001,9800%1,02
06.01.20151,96002,03001,96001,9600%-3,45
05.01.20152,03002,03002,03002,0300%0,50
02.01.20151,95002,03001,95002,0200%-1,46
01.01.20152,05002,05002,05002,0500%0,00