Amerikan Doları 50,0452 %0,05Euro 56,3186 %0,26Gram Altın 6.654,00 %1,31Ons Altın 4.125,07 %1,57Brent Petrol 94,6718 %-0,54EUR/USD 1,1253 %0,21Bitcoin 80.630,01 %0,61Ethereum 2.427,24 %0,26

Aralık 2014 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20141,96002,05001,96002,0500%1,49
30.12.20142,02002,08002,02002,0200%-3,35
29.12.20142,09002,09002,06002,0900%0,00
26.12.20142,09002,14002,09002,0900%2,96
25.12.20142,03002,11002,03002,0300%-3,79
24.12.20142,11002,11002,09002,1100%0,48
23.12.20142,10002,14002,09002,1000%0,00
22.12.20142,10002,10002,10002,1000%0,96
19.12.20142,13002,15002,08002,0800%-3,26
18.12.20142,15002,17002,07002,1500%2,38
17.12.20141,93002,15001,93002,1000%0,48
16.12.20142,09002,10002,02002,0900%-0,48
15.12.20142,10002,10002,08002,1000%0,48
12.12.20141,93002,09001,93002,0900%0,97
11.12.20141,92002,10001,92002,0700%0,00
10.12.20142,07002,08002,07002,0700%0,98
09.12.20142,05002,06002,05002,0500%-0,97
08.12.20142,09002,09002,07002,0700%0,00
05.12.20142,07002,07002,02002,0700%0,49
04.12.20142,06002,06002,06002,0600%0,49
03.12.20142,05002,05002,05002,0500%0,00
02.12.20142,05002,05002,05002,0500%0,00
01.12.20142,05002,05002,05002,0500%0,00