Amerikan Doları 50,0457 %0,06Euro 56,3648 %0,34Gram Altın 6.680,00 %1,71Ons Altın 4.128,31 %1,65Brent Petrol 93,8835 %-1,37EUR/USD 1,1263 %0,29Bitcoin 80.434,40 %0,37Ethereum 2.422,35 %0,06

Kasım 2014 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20142,05002,05001,94002,0500%0,99
27.11.20142,03002,03002,01002,0300%1,00
26.11.20142,01002,01002,01002,0100%0,00
25.11.20142,01002,01001,98002,0100%0,00
24.11.20142,01002,01002,00002,0100%0,50
21.11.20142,00002,01001,98002,0000%0,00
20.11.20142,00002,00001,96002,0000%1,01
19.11.20141,98002,00001,98001,9800%0,00
18.11.20141,98001,98001,98001,9800%0,51
17.11.20141,97001,99001,97001,9700%-1,01
14.11.20141,99001,99001,97001,9900%1,53
13.11.20141,96002,02001,96001,9600%-0,51
12.11.20141,97002,01001,97001,9700%-0,51
11.11.20141,98002,01001,98001,9800%0,00
10.11.20141,98002,01001,98001,9800%-1,00
07.11.20141,94002,01001,94002,0000%-0,50
06.11.20141,94002,01001,94002,0100%0,50
05.11.20142,00002,01001,99002,0000%-0,50
04.11.20142,01002,01001,94002,0100%-0,50
03.11.20142,02002,02002,01002,0200%-0,49