Amerikan Doları 50,0457 %0,06Euro 56,3660 %0,35Gram Altın 6.698,50 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.519,10 %0,48Ethereum 2.425,45 %0,18

Ekim 2014 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20141,92002,03001,92002,0300%1,50
30.10.20141,90002,01001,90002,0000%3,09
29.10.20141,94001,94001,94001,9400%0,00
28.10.20141,94001,94001,93001,9400%-0,51
27.10.20141,95002,00001,95001,9500%-2,99
24.10.20142,01002,05002,01002,0100%-1,95
23.10.20142,05002,05002,05002,0500%0,00
22.10.20142,05002,05002,04002,0500%0,00
21.10.20142,05002,07002,01002,0500%-1,91
20.10.20142,09002,10002,09002,0900%2,45
17.10.20142,12002,12001,98002,0400%4,08
16.10.20141,96002,01001,96001,9600%-1,01
15.10.20141,97001,98001,97001,9800%-2,46
14.10.20142,04002,10002,03002,0300%1,00
13.10.20142,01002,01002,00002,0100%2,55
10.10.20141,96002,00001,96001,9600%0,51
09.10.20141,95001,97001,93001,9500%0,00
08.10.20141,95002,00001,95001,9500%0,52
07.10.20141,94001,94001,94001,9400%0,00
06.10.20141,94001,94001,94001,9400%-0,51
03.10.20141,95001,95001,93001,9500%0,52
02.10.20141,94001,95001,94001,9400%2,65
01.10.20141,80001,93001,80001,8900%0,00