Ağustos 2014 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,8200 | 1,9100 | 1,8200 | 1,8800 | %0,00 |
| 28.08.2014 | 1,8800 | 1,9000 | 1,8300 | 1,8800 | %-1,05 |
| 27.08.2014 | 1,9100 | 2,0700 | 1,8400 | 1,9000 | %-5,00 |
| 26.08.2014 | 1,8800 | 2,0400 | 1,8600 | 2,0000 | %20,48 |
| 25.08.2014 | 1,6600 | 1,7400 | 1,6600 | 1,6600 | %-2,92 |
| 22.08.2014 | 1,7100 | 1,7300 | 1,7100 | 1,7100 | %-0,58 |
| 21.08.2014 | 1,7200 | 1,7200 | 1,6500 | 1,7200 | %1,18 |
| 20.08.2014 | 1,7000 | 1,7100 | 1,6900 | 1,7000 | %-0,58 |
| 19.08.2014 | 1,7100 | 1,7100 | 1,6800 | 1,7100 | %1,79 |
| 18.08.2014 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | %3,07 |
| 15.08.2014 | 1,6300 | 1,6300 | 1,6200 | 1,6300 | %3,82 |
| 14.08.2014 | 1,5700 | 1,6300 | 1,5700 | 1,5700 | %-4,85 |
| 13.08.2014 | 1,6500 | 1,6600 | 1,6400 | 1,6500 | %-0,60 |
| 12.08.2014 | 1,6600 | 1,6800 | 1,6300 | 1,6600 | %-0,60 |
| 11.08.2014 | 1,6700 | 1,6700 | 1,5900 | 1,6700 | %1,83 |
| 08.08.2014 | 1,6400 | 1,6400 | 1,5900 | 1,6400 | %0,61 |
| 07.08.2014 | 1,6300 | 1,6300 | 1,6200 | 1,6300 | %1,87 |
| 06.08.2014 | 1,6000 | 1,6000 | 1,5900 | 1,6000 | %0,00 |
| 05.08.2014 | 1,6000 | 1,6200 | 1,5800 | 1,6000 | %0,63 |
| 04.08.2014 | 1,5900 | 1,6000 | 1,5700 | 1,5900 | %0,63 |
| 01.08.2014 | 1,5100 | 1,5800 | 1,5100 | 1,5800 | %0,64 |