Mayıs 2014 Ata Gayrimenkul Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,5100 | 1,5600 | 1,4800 | 1,5100 | %1,34 |
| 29.05.2014 | 1,4900 | 1,5000 | 1,4700 | 1,4900 | %0,00 |
| 28.05.2014 | 1,4900 | 1,5000 | 1,4800 | 1,4900 | %0,68 |
| 27.05.2014 | 1,4800 | 1,5000 | 1,4800 | 1,4800 | %-1,99 |
| 26.05.2014 | 1,4600 | 1,5200 | 1,4600 | 1,5100 | %2,03 |
| 23.05.2014 | 1,4800 | 1,5400 | 1,4700 | 1,4800 | %0,00 |
| 22.05.2014 | 1,4800 | 1,4900 | 1,4600 | 1,4800 | %0,00 |
| 21.05.2014 | 1,4800 | 1,4800 | 1,4500 | 1,4800 | %0,68 |
| 20.05.2014 | 1,4700 | 1,4800 | 1,4400 | 1,4700 | %0,00 |
| 19.05.2014 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | %0,00 |
| 16.05.2014 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | %-1,34 |
| 15.05.2014 | 1,4900 | 1,4900 | 1,4600 | 1,4900 | %0,68 |
| 14.05.2014 | 1,4800 | 1,4800 | 1,4700 | 1,4800 | %1,37 |
| 13.05.2014 | 1,4600 | 1,5000 | 1,4600 | 1,4600 | %-2,01 |
| 12.05.2014 | 1,4600 | 1,4900 | 1,4600 | 1,4900 | %0,00 |
| 09.05.2014 | 1,4900 | 1,5000 | 1,4900 | 1,4900 | %1,36 |
| 08.05.2014 | 1,4700 | 1,4700 | 1,4500 | 1,4700 | %0,00 |
| 07.05.2014 | 1,4700 | 1,4900 | 1,4600 | 1,4700 | %0,00 |
| 06.05.2014 | 1,4700 | 1,5000 | 1,4700 | 1,4700 | %-0,68 |
| 05.05.2014 | 1,4800 | 1,4900 | 1,4800 | 1,4800 | %-1,33 |
| 02.05.2014 | 1,4800 | 1,5100 | 1,4700 | 1,5000 | %-1,96 |
| 01.05.2014 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | %0,00 |